Toast, Inc. (TOST)
29.91
-0.47
(-1.55%)
USD |
NYSE |
Sep 29, 13:56
Toast Price : 29.91 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 30.22 | 30.65 | 29.81 | 30.38 | 8.456M |
| Sep 25, 2026 | 30.28 | 30.94 | 30.22 | 30.60 | 8.523M |
| Sep 24, 2026 | 29.85 | 30.16 | 29.30 | 30.11 | 8.712M |
| Sep 23, 2026 | 29.65 | 29.90 | 28.78 | 29.81 | 8.572M |
| Sep 22, 2026 | 30.39 | 30.48 | 29.42 | 29.65 | 9.531M |
| Sep 21, 2026 | 30.02 | 30.26 | 29.55 | 29.80 | 5.954M |
| Sep 18, 2026 | 30.76 | 30.80 | 29.62 | 29.74 | 17.30M |
| Sep 17, 2026 | 31.27 | 31.33 | 30.62 | 30.65 | 6.421M |
| Sep 16, 2026 | 31.80 | 31.98 | 30.89 | 31.12 | 8.050M |
| Sep 15, 2026 | 32.92 | 33.36 | 31.73 | 31.84 | 8.247M |
| Sep 14, 2026 | 32.54 | 33.72 | 32.50 | 33.29 | 6.908M |
| Sep 11, 2026 | 32.14 | 32.33 | 31.53 | 32.12 | 6.700M |
| Sep 10, 2026 | 32.27 | 32.75 | 31.82 | 31.94 | 5.854M |
| Sep 09, 2026 | 33.09 | 33.34 | 32.37 | 32.45 | 9.558M |
| Sep 08, 2026 | 33.64 | 33.69 | 32.80 | 33.29 | 8.830M |
| Sep 04, 2026 | 33.39 | 34.00 | 33.03 | 33.95 | 5.809M |
| Sep 03, 2026 | 34.23 | 34.97 | 33.72 | 33.93 | 6.653M |
| Sep 02, 2026 | 32.79 | 34.28 | 32.65 | 34.04 | 7.001M |
| Sep 01, 2026 | 33.74 | 34.24 | 33.49 | 33.59 | 7.306M |
| Aug 31, 2026 | 35.20 | 35.38 | 33.80 | 34.09 | 11.87M |
| Aug 28, 2026 | 35.01 | 35.74 | 34.51 | 35.15 | 9.802M |
| Aug 27, 2026 | 37.04 | 37.15 | 35.08 | 35.17 | 15.36M |
| Aug 26, 2026 | 36.34 | 37.14 | 36.28 | 36.97 | 9.306M |
| Aug 25, 2026 | 36.36 | 37.20 | 36.22 | 36.80 | 7.460M |
| Aug 24, 2026 | 36.63 | 37.01 | 36.39 | 36.71 | 7.409M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Block, Inc. | 73.26 |
| RTB Digital, Inc. | 9.37 |
| GivBux, Inc. | 0.0003 |
| The OLB Group, Inc. | 0.184 |
| Priority Technology Holdings, Inc. | 7.785 |
Price Related Metrics
| PE Ratio | 38.22 |
| PS Ratio | 2.646 |
| PEG Ratio | 0.2980 |
| Price to Book Value | 8.439 |
| Price to Free Cash Flow | 31.26 |
| Earnings Yield | 2.62% |
| Market Cap | 17.26B |
| PEGY Ratio | 0.2980 |
| Operating PE Ratio | 41.39 |
| Normalized PE Ratio | 38.84 |